FACC AG (1FC.DE)
XETRA: 1FC.DE
· Real-Time Price · USD
6.76
-0.10 (-1.46%)
At close: Apr 17, 2025, 4:31 PM
FACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.71 | 6.77 | 6.66 | 6.76 | n/a | n/a | 1,000 |
| Apr 16, 2025 | 6.85 | 6.86 | 6.85 | 6.86 | n/a | 1.48% | 8 |
| Apr 15, 2025 | 6.94 | 6.97 | 6.72 | 6.72 | n/a | -2.04% | 56 |
| Apr 14, 2025 | 6.78 | 6.94 | 6.72 | 6.79 | n/a | 1.04% | 207 |
| Apr 11, 2025 | 6.72 | 6.76 | 6.72 | 6.76 | n/a | -0.44% | 8 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.