(AAAU)
AMEX: AAAU
· Real-Time Price · USD
33.27
-0.16 (-0.49%)
At close: Jun 18, 2025, 3:59 PM
33.40
0.41%
After-hours: Jun 18, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.54 | 33.56 | 33.25 | 33.44 | 33.44 | n/a | 3,665,760 |
| Jun 16, 2025 | 33.85 | 33.85 | 33.41 | 33.42 | 33.42 | -0.06% | 3,644,310 |
| Jun 13, 2025 | 34.00 | 34.05 | 33.78 | 33.91 | 33.91 | 1.47% | 4,563,500 |
| Jun 12, 2025 | 33.41 | 33.56 | 33.36 | 33.47 | 33.47 | -1.30% | 2,759,609 |
| Jun 11, 2025 | 33.00 | 33.09 | 32.79 | 33.06 | 33.06 | -1.22% | 3,934,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.