AAC Technologies Inc. (AACAY)
PNK: AACAY
· Real-Time Price · USD
4.87
0.34 (7.51%)
At close: May 02, 2025, 3:42 PM
AAC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.88 | n/a | 4.88 | n/a | 4.79 | n/a | 4.87 | n/a | n/a | 2,546 |
| May 1, 2025 | 4.65 | n/a | 4.70 | n/a | 4.53 | n/a | 4.53 | n/a | -6.98% | 11,938 |
| Apr 30, 2025 | 4.68 | 4.68 | 4.70 | 4.70 | 4.61 | 4.61 | 4.61 | 4.61 | 1.77% | 700 |
| Apr 29, 2025 | 4.49 | 4.49 | 4.65 | 4.65 | 4.49 | 4.49 | 4.55 | 4.55 | -1.30% | 3,600 |
| Apr 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.46 | 4.46 | 4.54 | 4.54 | -0.22% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.