Artius II Acquisition Inc... (AACBU)
NASDAQ: AACBU
· Real-Time Price · USD
10.45
0.14 (1.36%)
At close: Aug 28, 2025, 10:39 AM
AACBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.88 | 10.88 | 10.27 | 10.27 | 10.33 | -0.58% | 1 |
| Aug 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 699 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.32 | 10.33 | 10.33 | 0.29% | 700 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 6 |
| Aug 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 400 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 2 |
| Aug 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 104 |
| Aug 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 406 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 104 |
| Aug 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jul 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |