Artius II Acquisition Inc... (AACBU)
NASDAQ: AACBU
· Real-Time Price · USD
10.16
0.00 (0.00%)
At close: May 05, 2025, 12:47 PM
10.16
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Artius II Acquisition Units Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 10.16 | n/a | 10.16 | n/a | 10.16 | n/a | 10.16 | n/a | n/a | 382 |
| May 2, 2025 | 10.14 | n/a | 10.16 | n/a | 10.14 | n/a | 10.16 | n/a | 0.00% | 392 |
| May 1, 2025 | 10.13 | n/a | 10.13 | n/a | 10.13 | n/a | 10.13 | n/a | -0.30% | 0 |
| Apr 30, 2025 | 10.13 | 10.13 | 10.17 | 10.17 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 7,016 |
| Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.