ATA Creativity Global (AACG)
NASDAQ: AACG
· Real-Time Price · USD
1.39
-0.02 (-1.42%)
At close: Oct 03, 2025, 3:59 PM
1.44
3.56%
After-hours: Oct 03, 2025, 07:39 PM EDT
AACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.42 | 1.45 | 1.37 | 1.39 | 1.39 | -1.42% | 40,520 |
| Oct 2, 2025 | 1.35 | 1.46 | 1.29 | 1.41 | 1.41 | 1.44% | 48,300 |
| Oct 1, 2025 | 1.36 | 1.51 | 1.30 | 1.39 | 1.39 | 0.72% | 33,200 |
| Sep 30, 2025 | 1.45 | 1.50 | 1.30 | 1.38 | 1.38 | -2.82% | 139,903 |
| Sep 29, 2025 | 1.60 | 1.63 | 1.27 | 1.42 | 1.42 | -13.41% | 219,624 |
| Sep 26, 2025 | 1.80 | 1.84 | 1.64 | 1.64 | 1.64 | -11.35% | 137,190 |
| Sep 25, 2025 | 1.80 | 1.90 | 1.65 | 1.85 | 1.85 | 1.09% | 94,400 |
| Sep 24, 2025 | 2.04 | 2.11 | 1.83 | 1.83 | 1.83 | -10.29% | 124,800 |
| Sep 23, 2025 | 2.40 | 2.40 | 1.91 | 2.04 | 2.04 | -15.00% | 268,723 |
| Sep 22, 2025 | 2.47 | 2.50 | 2.10 | 2.40 | 2.40 | -2.04% | 31,447 |
| Sep 19, 2025 | 2.52 | 2.55 | 2.45 | 2.45 | 2.45 | -2.39% | 28,200 |
| Sep 18, 2025 | 2.52 | 2.57 | 2.46 | 2.51 | 2.51 | 1.62% | 49,330 |
| Sep 17, 2025 | 2.54 | 2.58 | 2.42 | 2.47 | 2.47 | -3.14% | 76,185 |
| Sep 16, 2025 | 2.16 | 2.55 | 2.15 | 2.55 | 2.55 | 17.51% | 193,900 |
| Sep 15, 2025 | 2.09 | 2.28 | 2.09 | 2.17 | 2.17 | 1.88% | 87,155 |
| Sep 12, 2025 | 2.05 | 2.18 | 2.05 | 2.13 | 2.13 | 0.47% | 100,928 |
| Sep 11, 2025 | 2.12 | 2.17 | 2.09 | 2.12 | 2.12 | 0.00% | 32,400 |
| Sep 10, 2025 | 2.15 | 2.21 | 2.11 | 2.12 | 2.12 | 0.00% | 45,214 |
| Sep 9, 2025 | 2.04 | 2.18 | 2.00 | 2.12 | 2.12 | 2.91% | 45,005 |
| Sep 8, 2025 | 2.05 | 2.09 | 2.00 | 2.06 | 2.06 | 0.98% | 53,568 |
Page 1 of 136