ATA Creativity Global (AACG)
NASDAQ: AACG
· Real-Time Price · USD
0.81
0.00 (0.00%)
At close: Jun 17, 2025, 12:09 PM
ATA Creativity Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | n/a | 8,858 |
| Jun 13, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 2.47% | 8,510 |
| Jun 12, 2025 | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -1.20% | 4,670 |
| Jun 11, 2025 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | 2.44% | 7,203 |
| Jun 10, 2025 | 0.88 | 0.92 | 0.83 | 0.85 | 0.85 | 1.19% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.