Armada Acquisition Corp. ... (AACIW)
NASDAQ: AACIW
· Real-Time Price · USD
0.13
0.02 (17.12%)
At close: Aug 14, 2024, 8:00 PM
Armada Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.11 | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | n/a | 159,291 |
| Aug 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 52,344 |
| Aug 9, 2024 | 0.14 | 0.14 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 134,030 |
| Aug 7, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 62,517 |
| Aug 6, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 40,969 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.