Ares Acquisition Corporat... (AACT)
NYSE: AACT
· Real-Time Price · USD
11.28
0.03 (0.27%)
At close: May 01, 2025, 3:59 PM
11.29
0.13%
After-hours: May 01, 2025, 04:09 PM EDT
Ares Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.27 | 11.27 | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | 11.25 | n/a | 468,556 |
| Apr 29, 2025 | 11.27 | 11.27 | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 307,356 |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% | 1,586,328 |
| Apr 25, 2025 | 11.22 | 11.22 | 11.26 | 11.26 | 11.22 | 11.22 | 11.26 | 11.26 | 0.18% | 1,574,172 |
| Apr 24, 2025 | 11.22 | 11.22 | 11.25 | 11.25 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% | 545,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.