(AADR)
NASDAQ: AADR
· Real-Time Price · USD
82.67
0.39 (0.48%)
At close: Aug 29, 2025, 3:59 PM
82.39
-0.34%
After-hours: Aug 29, 2025, 04:10 PM EDT
AADR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 82.19 | 82.39 | 82.19 | 82.39 | 82.39 | 0.13% | 1,401 |
| Aug 28, 2025 | 81.49 | 82.62 | 81.49 | 82.28 | 82.28 | 0.48% | 2,000 |
| Aug 27, 2025 | 81.57 | 81.89 | 81.06 | 81.89 | 81.89 | -1.53% | 5,100 |
| Aug 26, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.30% | 700 |
| Aug 25, 2025 | 84.03 | 84.03 | 83.41 | 83.41 | 83.41 | -0.91% | 1,000 |
| Aug 22, 2025 | 83.02 | 84.34 | 83.02 | 84.18 | 84.18 | 2.56% | 9,800 |
| Aug 21, 2025 | 81.60 | 82.08 | 81.60 | 82.08 | 82.08 | 0.45% | 400 |
| Aug 20, 2025 | 81.23 | 81.86 | 81.23 | 81.71 | 81.71 | 0.58% | 1,400 |
| Aug 19, 2025 | 81.60 | 81.60 | 81.24 | 81.24 | 81.24 | -1.31% | 714 |
| Aug 18, 2025 | 82.81 | 82.81 | 82.32 | 82.32 | 82.32 | -0.15% | 900 |
| Aug 15, 2025 | 82.34 | 82.44 | 82.34 | 82.44 | 82.44 | 0.26% | 304 |
| Aug 14, 2025 | 82.75 | 82.75 | 82.23 | 82.23 | 82.23 | -0.25% | 1,237 |
| Aug 13, 2025 | 82.38 | 82.62 | 82.38 | 82.44 | 82.44 | 0.83% | 2,316 |
| Aug 12, 2025 | 81.75 | 82.20 | 81.75 | 81.76 | 81.76 | 1.34% | 4,100 |
| Aug 11, 2025 | 80.79 | 81.02 | 80.68 | 80.68 | 80.68 | -0.65% | 2,800 |
| Aug 8, 2025 | 80.92 | 81.21 | 80.72 | 81.21 | 81.21 | 0.47% | 5,400 |
| Aug 7, 2025 | 80.91 | 81.31 | 80.83 | 80.83 | 80.83 | -0.10% | 1,400 |
| Aug 6, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.42% | 333 |
| Aug 5, 2025 | 79.10 | 80.03 | 79.08 | 79.78 | 79.78 | 1.08% | 1,240 |
| Aug 4, 2025 | 78.77 | 79.11 | 78.77 | 78.93 | 78.93 | 2.03% | 1,300 |