Aumann AG (AAG.DE)
XETRA: AAG.DE
· Real-Time Price · USD
13.52
-0.16 (-1.17%)
At close: Apr 17, 2025, 5:25 PM
AAG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.52 | 13.52 | 13.40 | 13.52 | n/a | -1.17% | 7,960 |
| Apr 16, 2025 | 13.44 | 13.68 | 13.38 | 13.68 | n/a | 0.74% | 9,880 |
| Apr 15, 2025 | 13.38 | 13.58 | 13.38 | 13.58 | n/a | 1.65% | 8,861 |
| Apr 14, 2025 | 13.30 | 13.40 | 13.26 | 13.36 | n/a | 0.15% | 10,103 |
| Apr 11, 2025 | 13.26 | 13.40 | 13.26 | 13.34 | n/a | 0.60% | 7,224 |
| Apr 10, 2025 | 13.60 | 13.68 | 13.22 | 13.26 | n/a | 1.38% | 13,452 |
| Apr 9, 2025 | 12.88 | 13.48 | 12.88 | 13.08 | n/a | -0.91% | 25,239 |
| Apr 8, 2025 | 12.92 | 13.46 | 12.60 | 13.20 | n/a | 13.79% | 137,024 |
| Apr 7, 2025 | 11.50 | 11.72 | 11.04 | 11.60 | n/a | -2.19% | 41,468 |
| Apr 4, 2025 | 11.92 | 11.96 | 11.60 | 11.86 | n/a | -0.50% | 23,831 |
| Apr 3, 2025 | 11.94 | 11.98 | 11.90 | 11.92 | n/a | -0.33% | 22,359 |
| Apr 2, 2025 | 11.96 | 12.00 | 11.94 | 11.96 | n/a | -0.33% | 19,778 |
| Apr 1, 2025 | 11.96 | 12.04 | 11.90 | 12.00 | n/a | 0.67% | 13,725 |
| Mar 31, 2025 | 11.90 | 11.96 | 11.90 | 11.92 | n/a | -1.16% | 7,821 |
| Mar 28, 2025 | 11.92 | 12.06 | 11.90 | 12.06 | n/a | 1.01% | 6,685 |
| Mar 27, 2025 | 11.98 | 11.98 | 11.90 | 11.94 | n/a | 0.00% | 11,274 |
| Mar 26, 2025 | 11.90 | 11.98 | 11.88 | 11.94 | n/a | -0.17% | 10,242 |
| Mar 25, 2025 | 12.00 | 12.00 | 11.90 | 11.96 | n/a | 0.50% | 7,666 |
| Mar 24, 2025 | 11.92 | 12.02 | 11.90 | 11.90 | n/a | -0.34% | 24,126 |
| Mar 21, 2025 | 12.00 | 12.00 | 11.92 | 11.94 | n/a | -0.17% | 18,604 |