AIA Group Limited (AAGIY)
OTC: AAGIY
· Real-Time Price · USD
38.23
0.05 (0.13%)
At close: Oct 03, 2025, 3:58 PM
38.14
-0.22%
After-hours: Oct 03, 2025, 04:00 PM EDT
AAGIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.74 | 38.74 | 38.04 | 38.14 | 38.14 | -0.10% | 185,131 |
| Oct 2, 2025 | 38.03 | 38.40 | 38.03 | 38.18 | 38.18 | -0.83% | 291,500 |
| Oct 1, 2025 | 38.36 | 38.64 | 38.36 | 38.50 | 38.50 | 0.18% | 226,600 |
| Sep 30, 2025 | 38.50 | 38.50 | 38.25 | 38.43 | 38.43 | 0.29% | 165,500 |
| Sep 29, 2025 | 38.40 | 38.45 | 38.21 | 38.32 | 38.32 | 3.43% | 237,615 |
| Sep 26, 2025 | 37.03 | 37.09 | 36.89 | 37.05 | 37.05 | 1.51% | 831,000 |
| Sep 25, 2025 | 36.51 | 36.64 | 36.40 | 36.50 | 36.50 | 1.39% | 245,646 |
| Sep 24, 2025 | 36.51 | 36.51 | 35.95 | 36.00 | 36.00 | -1.34% | 296,006 |
| Sep 23, 2025 | 36.66 | 36.71 | 36.41 | 36.49 | 36.49 | -1.99% | 193,400 |
| Sep 22, 2025 | 37.50 | 37.50 | 36.63 | 37.23 | 37.23 | 1.06% | 156,900 |
| Sep 19, 2025 | 37.25 | 37.25 | 36.64 | 36.84 | 36.84 | -2.59% | 279,400 |
| Sep 18, 2025 | 37.63 | 37.84 | 37.54 | 37.82 | 37.82 | -0.89% | 244,300 |
| Sep 17, 2025 | 38.41 | 38.41 | 38.10 | 38.16 | 38.16 | -0.60% | 188,500 |
| Sep 16, 2025 | 38.12 | 38.41 | 38.07 | 38.39 | 38.39 | -1.03% | 168,400 |
| Sep 15, 2025 | 38.69 | 38.82 | 38.66 | 38.79 | 38.79 | -0.08% | 194,542 |
| Sep 12, 2025 | 38.83 | 38.98 | 38.77 | 38.82 | 38.82 | -0.99% | 255,000 |
| Sep 11, 2025 | 38.77 | 39.25 | 38.74 | 39.21 | 39.21 | 1.42% | 158,700 |
| Sep 10, 2025 | 38.85 | 38.99 | 38.65 | 38.66 | 38.66 | 0.57% | 171,500 |
| Sep 9, 2025 | 38.30 | 38.59 | 38.30 | 38.44 | 38.44 | 2.62% | 278,800 |
| Sep 8, 2025 | 37.50 | 37.58 | 37.37 | 37.46 | 37.46 | 0.89% | 644,000 |
Page 1 of 136