AIA Group Limited (AAGIY)
PNK: AAGIY
· Real-Time Price · USD
30.05
0.26 (0.87%)
At close: May 01, 2025, 3:59 PM
AIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.85 | n/a | 30.08 | n/a | 29.79 | n/a | 29.96 | n/a | n/a | 411,703 |
| Apr 30, 2025 | 29.90 | 29.90 | 29.95 | 29.95 | 29.60 | 29.60 | 29.79 | 29.79 | -0.57% | 324,400 |
| Apr 29, 2025 | 27.80 | 27.80 | 28.23 | 28.23 | 27.80 | 27.80 | 28.20 | 28.20 | -5.34% | 215,200 |
| Apr 28, 2025 | 28.25 | 28.25 | 28.29 | 28.29 | 28.09 | 28.09 | 28.29 | 28.29 | 0.32% | 263,230 |
| Apr 25, 2025 | 28.30 | 28.30 | 28.60 | 28.60 | 28.30 | 28.30 | 28.56 | 28.56 | 0.95% | 203,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.