AIA Group Limited (AAIGF)
PNK: AAIGF
· Real-Time Price · USD
7.51
0.17 (2.32%)
At close: May 01, 2025, 3:20 PM
AIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.78 | n/a | 7.97 | n/a | 7.11 | n/a | 7.51 | n/a | n/a | 7,749 |
| Apr 30, 2025 | 7.40 | 7.40 | 7.59 | 7.59 | 7.34 | 7.34 | 7.34 | 7.34 | -2.26% | 5,600 |
| Apr 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 6.86 | 6.86 | 6.86 | 6.86 | -6.54% | 29,600 |
| Apr 28, 2025 | 6.81 | 6.81 | 7.40 | 7.40 | 6.81 | 6.81 | 6.96 | 6.96 | 1.46% | 23,239 |
| Apr 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 6.81 | 6.81 | 7.43 | 7.43 | 6.75% | 30,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.