AIA Group Limited (AAIGF)
OTC: AAIGF
· Real-Time Price · USD
8.81
0.54 (6.53%)
At close: Jun 16, 2025, 3:48 PM
AIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.76 | 8.87 | 8.58 | 8.81 | 8.81 | n/a | 94,737 |
| Jun 13, 2025 | 9.09 | 9.09 | 8.27 | 8.27 | 8.27 | -6.13% | 64,610 |
| Jun 12, 2025 | 9.11 | 9.11 | 8.30 | 8.32 | 8.32 | 0.60% | 19,700 |
| Jun 11, 2025 | 9.24 | 9.24 | 8.43 | 8.83 | 8.83 | 6.13% | 16,103 |
| Jun 10, 2025 | 8.90 | 8.94 | 8.69 | 8.69 | 8.69 | -1.59% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.