AA Mission Acquisition Co... (AAM)
NYSE: AAM
· Real-Time Price · USD
10.49
-0.01 (-0.10%)
At close: Aug 20, 2025, 1:00 PM
10.50
0.08%
After-hours: Aug 20, 2025, 01:00 PM EDT
AAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.50 | 10.50 | 10.46 | 10.50 | 10.50 | 0.29% | 2,668 |
| Aug 18, 2025 | 10.45 | 10.50 | 10.45 | 10.47 | 10.47 | 0.19% | 25,849 |
| Aug 15, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.29% | 251,100 |
| Aug 14, 2025 | 10.45 | 10.49 | 10.45 | 10.48 | 10.48 | 0.10% | 4,700 |
| Aug 13, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.10% | 760,507 |
| Aug 12, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.38% | 9,837 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | 0.10% | 2,607 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 1,012 |
| Aug 7, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 1,128 |
| Aug 6, 2025 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | 0.00% | 40,600 |
| Aug 5, 2025 | 10.46 | 10.49 | 10.46 | 10.46 | 10.46 | 0.00% | 200,426 |
| Aug 4, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | 0.00% | 257,100 |
| Aug 1, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | 0.10% | 3,538 |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | 25,945 |
| Jul 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% | 247 |
| Jul 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 4 |
| Jul 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 600 |
| Jul 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 3,000 |
| Jul 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 400 |
| Jul 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 2,200 |