Atlantic American Corpora... (AAME)
NASDAQ: AAME
· Real-Time Price · USD
1.52
0.02 (1.33%)
At close: May 01, 2025, 3:59 PM
1.53
0.66%
After-hours: May 01, 2025, 04:05 PM EDT
Atlantic American Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.43 | n/a | 1.60 | n/a | 1.43 | n/a | 1.53 | n/a | n/a | 34,792 |
| Apr 30, 2025 | 1.53 | 1.53 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 1,300 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.55 | 1.55 | 1.42 | 1.42 | 1.55 | 1.55 | 3.33% | 10,600 |
| Apr 28, 2025 | 1.43 | 1.43 | 1.54 | 1.54 | 1.43 | 1.43 | 1.51 | 1.51 | -2.58% | 2,612 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.52 | 1.52 | 1.50 | 1.50 | 1.52 | 1.52 | 0.66% | 7,281 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.