Atlantic American Corpora... (AAME)
NASDAQ: AAME
· Real-Time Price · USD
1.85
0.00 (0.00%)
At close: Jun 17, 2025, 10:46 AM
Atlantic American Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | n/a | 7,161 |
| Jun 13, 2025 | 1.80 | 1.84 | 1.75 | 1.83 | 1.83 | -1.08% | 7,515 |
| Jun 12, 2025 | 1.82 | 1.86 | 1.73 | 1.84 | 1.84 | 0.55% | 4,575 |
| Jun 11, 2025 | 1.80 | 1.85 | 1.76 | 1.81 | 1.81 | -1.63% | 8,732 |
| Jun 10, 2025 | 1.76 | 1.82 | 1.67 | 1.74 | 1.74 | -3.87% | 7,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.