Acadian Asset Management (AAMI)
NYSE: AAMI
· Real-Time Price · USD
28.33
1.39 (5.16%)
At close: May 01, 2025, 3:59 PM
28.21
-0.42%
Pre-market: May 02, 2025, 04:39 AM EDT
Acadian Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.09 | n/a | 28.99 | n/a | 27.09 | n/a | 28.20 | n/a | n/a | 382,790 |
| Apr 30, 2025 | 26.49 | 26.49 | 27.01 | 27.01 | 26.31 | 26.31 | 26.94 | 26.94 | -4.47% | 348,041 |
| Apr 29, 2025 | 26.91 | 26.91 | 26.96 | 26.96 | 26.58 | 26.58 | 26.69 | 26.69 | -0.93% | 262,703 |
| Apr 28, 2025 | 26.92 | 26.92 | 27.22 | 27.22 | 26.55 | 26.55 | 26.91 | 26.91 | 0.82% | 159,747 |
| Apr 25, 2025 | 26.76 | 26.76 | 27.04 | 27.04 | 26.54 | 26.54 | 26.93 | 26.93 | 0.07% | 122,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.