AAON Inc. (AAON)
NASDAQ: AAON
· Real-Time Price · USD
96.97
5.70 (6.25%)
At close: May 01, 2025, 3:59 PM
98.99
2.09%
After-hours: May 01, 2025, 07:00 PM EDT
AAON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.05 | 87.05 | 91.73 | 91.73 | 87.01 | 87.01 | 91.27 | 91.27 | n/a | 846,955 |
| Apr 29, 2025 | 88.77 | 88.77 | 89.59 | 89.59 | 86.76 | 86.76 | 89.11 | 89.11 | -2.37% | 469,729 |
| Apr 28, 2025 | 87.91 | 87.91 | 89.75 | 89.75 | 86.46 | 86.46 | 88.79 | 88.79 | -0.36% | 661,838 |
| Apr 25, 2025 | 85.84 | 85.84 | 88.73 | 88.73 | 85.50 | 85.50 | 87.94 | 87.94 | -0.96% | 843,015 |
| Apr 24, 2025 | 82.11 | 82.11 | 86.20 | 86.20 | 82.11 | 82.11 | 85.84 | 85.84 | -2.39% | 636,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.