AAON Inc. (AAON)
NASDAQ: AAON
· Real-Time Price · USD
73.59
0.60 (0.82%)
At close: Jun 16, 2025, 3:59 PM
73.56
-0.04%
Pre-market: Jun 17, 2025, 08:00 AM EDT
AAON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.11 | 77.40 | 72.25 | 73.71 | 73.71 | n/a | 1,187,801 |
| Jun 13, 2025 | 73.23 | 73.78 | 71.77 | 72.99 | 72.99 | -0.98% | 1,011,562 |
| Jun 12, 2025 | 75.43 | 76.06 | 73.99 | 74.15 | 74.15 | 1.59% | 1,349,215 |
| Jun 11, 2025 | 79.51 | 79.90 | 74.35 | 75.85 | 75.85 | 2.29% | 2,526,802 |
| Jun 10, 2025 | 94.15 | 94.71 | 78.12 | 78.56 | 78.56 | 3.57% | 2,976,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.