Ascentage Pharma Group In... (AAPG)
NASDAQ: AAPG
· Real-Time Price · USD
32.00
0.49 (1.56%)
At close: Jun 16, 2025, 3:59 PM
32.35
1.11%
After-hours: Jun 16, 2025, 07:25 PM EDT
Ascentage Pharma International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.12 | 32.33 | 31.35 | 32.13 | 32.13 | n/a | 5,907 |
| Jun 13, 2025 | 31.97 | 31.97 | 31.51 | 31.51 | 31.51 | -1.93% | 2,838 |
| Jun 12, 2025 | 31.30 | 32.15 | 31.30 | 32.02 | 32.02 | 1.62% | 20,400 |
| Jun 11, 2025 | 30.00 | 30.18 | 29.75 | 29.75 | 29.75 | -7.09% | 9,200 |
| Jun 10, 2025 | 30.00 | 30.38 | 29.71 | 29.90 | 29.90 | 0.50% | 21,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.