Aardvark Therapeutics Inc... (AARD)
NASDAQ: AARD
· Real-Time Price · USD
10.94
0.20 (1.86%)
At close: Jun 16, 2025, 3:59 PM
10.85
-0.78%
After-hours: Jun 16, 2025, 04:04 PM EDT
Aardvark Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.96 | 12.06 | 10.83 | 10.85 | 10.85 | n/a | 8,065 |
| Jun 13, 2025 | 10.51 | 12.53 | 10.51 | 10.74 | 10.74 | -1.01% | 14,800 |
| Jun 12, 2025 | 10.97 | 11.48 | 10.50 | 11.06 | 11.06 | 2.98% | 14,332 |
| Jun 11, 2025 | 11.70 | 11.93 | 10.96 | 11.29 | 11.29 | 2.08% | 13,721 |
| Jun 10, 2025 | 11.65 | 12.05 | 11.56 | 11.77 | 11.77 | 4.25% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.