Anglo American (AAUKF)
OTC: AAUKF
· Real-Time Price · USD
37.21
0.00 (0.00%)
At close: Oct 01, 2025, 2:30 PM
37.21
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
AAUKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.59% | 4,511 |
| Sep 30, 2025 | 37.52 | 37.52 | 36.10 | 36.99 | 36.99 | 0.52% | 2,336 |
| Sep 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.84% | 1,413 |
| Sep 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.45% | 536 |
| Sep 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.47% | 629 |
| Sep 24, 2025 | 36.00 | 36.50 | 36.00 | 36.50 | 36.50 | 2.90% | 16,903 |
| Sep 23, 2025 | 34.25 | 35.47 | 34.25 | 35.47 | 35.47 | 3.56% | 500 |
| Sep 22, 2025 | 34.51 | 34.70 | 34.25 | 34.25 | 34.25 | -1.83% | 700 |
| Sep 19, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.00% | 0 |
| Sep 18, 2025 | 35.95 | 35.95 | 34.89 | 34.89 | 34.89 | -0.31% | 11,400 |
| Sep 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.24% | 1,510 |
| Sep 16, 2025 | 35.00 | 35.44 | 34.60 | 35.44 | 35.44 | 3.02% | 2,813 |
| Sep 15, 2025 | 34.75 | 34.75 | 34.40 | 34.40 | 34.40 | -1.71% | 417 |
| Sep 12, 2025 | 35.00 | 36.00 | 34.53 | 35.00 | 35.00 | 1.19% | 8,300 |
| Sep 11, 2025 | 34.59 | 34.68 | 34.59 | 34.59 | 34.59 | 0.93% | 700 |
| Sep 10, 2025 | 36.15 | 36.15 | 34.05 | 34.27 | 34.27 | -0.67% | 6,000 |
| Sep 9, 2025 | 33.40 | 35.00 | 33.40 | 34.50 | 34.50 | 8.73% | 10,539 |
| Sep 8, 2025 | 30.00 | 31.73 | 30.00 | 31.73 | 31.73 | 4.89% | 1,400 |
| Sep 5, 2025 | 30.50 | 30.50 | 30.25 | 30.25 | 30.25 | -2.26% | 400 |
| Sep 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
Page 1 of 136