ABN AMRO Bank N.V. (AAVMY)
PNK: AAVMY
· Real-Time Price · USD
20.78
0.14 (0.68%)
At close: May 01, 2025, 3:48 PM
ABN AMRO Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.77 | n/a | 20.85 | n/a | 20.77 | n/a | 20.78 | n/a | n/a | 17,388 |
| Apr 30, 2025 | 20.38 | 20.38 | 20.67 | 20.67 | 20.38 | 20.38 | 20.64 | 20.64 | -0.67% | 22,948 |
| Apr 29, 2025 | 20.99 | 20.99 | 21.09 | 21.09 | 20.99 | 20.99 | 21.09 | 21.09 | 2.18% | 5,505 |
| Apr 28, 2025 | 20.61 | 20.61 | 20.81 | 20.81 | 20.59 | 20.59 | 20.81 | 20.81 | -1.33% | 13,000 |
| Apr 25, 2025 | 20.67 | 20.08 | 21.31 | 20.70 | 20.67 | 20.08 | 21.23 | 20.62 | 2.02% | 7,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.