ABN AMRO Bank N.V. (AAVMY)
OTC: AAVMY
· Real-Time Price · USD
30.09
0.18 (0.60%)
At close: Aug 19, 2025, 11:36 AM
AAVMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.89 | 30.02 | 29.69 | 29.91 | 29.91 | -3.02% | 10,229 |
| Aug 15, 2025 | 30.92 | 30.92 | 30.67 | 30.84 | 30.84 | 1.41% | 5,640 |
| Aug 14, 2025 | 30.60 | 30.62 | 30.38 | 30.41 | 30.41 | -0.72% | 3,700 |
| Aug 13, 2025 | 30.89 | 30.89 | 30.23 | 30.63 | 30.63 | 0.39% | 48,600 |
| Aug 12, 2025 | 30.57 | 30.57 | 30.29 | 30.51 | 30.51 | 0.83% | 24,700 |
| Aug 11, 2025 | 30.12 | 30.28 | 29.98 | 30.26 | 29.80 | 0.73% | 23,111 |
| Aug 8, 2025 | 29.88 | 30.07 | 29.88 | 30.04 | 29.59 | 2.39% | 8,400 |
| Aug 7, 2025 | 28.95 | 29.34 | 28.92 | 29.34 | 28.90 | 6.34% | 6,000 |
| Aug 6, 2025 | 27.23 | 27.68 | 27.17 | 27.59 | 27.17 | -4.50% | 10,824 |
| Aug 5, 2025 | 28.89 | 28.90 | 28.70 | 28.89 | 28.46 | -0.21% | 8,530 |
| Aug 4, 2025 | 28.96 | 28.96 | 28.90 | 28.95 | 28.51 | 1.19% | 4,400 |
| Aug 1, 2025 | 28.41 | 28.61 | 28.36 | 28.61 | 28.18 | -1.17% | 15,100 |
| Jul 31, 2025 | 29.01 | 29.06 | 28.86 | 28.95 | 28.51 | -0.62% | 7,200 |
| Jul 30, 2025 | 29.18 | 29.20 | 28.93 | 29.13 | 28.69 | -0.68% | 13,641 |
| Jul 29, 2025 | 29.09 | 29.38 | 29.09 | 29.33 | 28.89 | 1.56% | 5,942 |
| Jul 28, 2025 | 29.10 | 29.10 | 28.80 | 28.88 | 28.45 | -1.67% | 8,230 |
| Jul 25, 2025 | 29.24 | 29.37 | 29.22 | 29.37 | 28.93 | 1.38% | 4,500 |
| Jul 24, 2025 | 29.10 | 29.13 | 28.97 | 28.97 | 28.53 | -1.33% | 17,610 |
| Jul 23, 2025 | 28.79 | 29.36 | 28.79 | 29.36 | 28.92 | 3.42% | 18,735 |
| Jul 22, 2025 | 28.13 | 28.39 | 28.13 | 28.39 | 27.96 | 1.21% | 5,202 |