ABN AMRO Bank N.V. (AAVMY)
OTC: AAVMY
· Real-Time Price · USD
26.70
0.56 (2.14%)
At close: Jun 16, 2025, 3:57 PM
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.71 | 26.91 | 26.69 | 26.69 | 26.69 | n/a | 11,732 |
| Jun 13, 2025 | 26.02 | 26.27 | 26.02 | 26.14 | 26.14 | -2.06% | 4,100 |
| Jun 12, 2025 | 26.36 | 26.49 | 26.36 | 26.48 | 26.48 | 1.30% | 19,400 |
| Jun 11, 2025 | 25.99 | 26.05 | 25.90 | 25.90 | 25.90 | -2.19% | 18,700 |
| Jun 10, 2025 | 26.22 | 26.22 | 26.04 | 26.08 | 26.08 | 0.69% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.