AllianceBernstein Holding... (AB)
NYSE: AB
· Real-Time Price · USD
38.60
0.18 (0.47%)
At close: Oct 06, 2025, 11:08 AM
AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.03 | 38.47 | 37.61 | 38.42 | 38.42 | 2.26% | 128,513 |
| Oct 2, 2025 | 37.30 | 37.90 | 37.25 | 37.57 | 37.57 | 0.83% | 210,500 |
| Oct 1, 2025 | 37.82 | 38.17 | 37.25 | 37.26 | 37.26 | -2.51% | 201,028 |
| Sep 30, 2025 | 38.35 | 38.35 | 37.63 | 38.22 | 38.22 | 0.90% | 123,103 |
| Sep 29, 2025 | 37.89 | 38.22 | 37.80 | 37.88 | 37.88 | -0.05% | 100,800 |
| Sep 26, 2025 | 38.00 | 38.18 | 37.75 | 37.90 | 37.90 | -0.45% | 144,500 |
| Sep 25, 2025 | 37.74 | 38.07 | 37.63 | 38.07 | 38.07 | 0.61% | 161,700 |
| Sep 24, 2025 | 38.05 | 38.35 | 37.75 | 37.84 | 37.84 | -0.92% | 146,105 |
| Sep 23, 2025 | 38.75 | 38.92 | 38.02 | 38.19 | 38.19 | -1.67% | 224,348 |
| Sep 22, 2025 | 38.72 | 39.14 | 38.70 | 38.84 | 38.84 | -0.61% | 139,883 |
| Sep 19, 2025 | 39.00 | 39.09 | 38.50 | 39.08 | 39.08 | 0.70% | 146,508 |
| Sep 18, 2025 | 38.20 | 38.87 | 38.20 | 38.81 | 38.81 | 1.46% | 104,135 |
| Sep 17, 2025 | 38.07 | 38.53 | 38.02 | 38.25 | 38.25 | 0.26% | 136,500 |
| Sep 16, 2025 | 38.01 | 38.19 | 37.80 | 38.15 | 38.15 | 0.55% | 125,799 |
| Sep 15, 2025 | 37.98 | 38.30 | 37.90 | 37.94 | 37.94 | 0.03% | 140,700 |
| Sep 12, 2025 | 38.31 | 38.53 | 37.86 | 37.93 | 37.93 | -1.12% | 164,900 |
| Sep 11, 2025 | 37.78 | 38.52 | 37.78 | 38.36 | 38.36 | 1.59% | 224,900 |
| Sep 10, 2025 | 38.00 | 38.25 | 37.60 | 37.76 | 37.76 | -0.68% | 203,298 |
| Sep 9, 2025 | 38.25 | 38.52 | 37.58 | 38.02 | 38.02 | -1.27% | 393,858 |
| Sep 8, 2025 | 38.86 | 39.13 | 38.32 | 38.51 | 38.51 | -0.80% | 154,679 |
Page 1 of 136