AllianceBernstein Holding... (AB)
NYSE: AB
· Real-Time Price · USD
39.80
0.39 (0.99%)
At close: Jun 16, 2025, 3:59 PM
39.91
0.28%
Pre-market: Jun 17, 2025, 08:47 AM EDT
AllianceBernstein L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.62 | 40.00 | 39.41 | 39.80 | 39.80 | n/a | 92,996 |
| Jun 13, 2025 | 40.02 | 40.29 | 39.27 | 39.41 | 39.41 | -0.98% | 205,351 |
| Jun 12, 2025 | 40.35 | 40.55 | 40.07 | 40.20 | 40.20 | 2.00% | 102,000 |
| Jun 11, 2025 | 40.39 | 40.62 | 40.30 | 40.42 | 40.42 | 0.55% | 151,828 |
| Jun 10, 2025 | 40.97 | 40.99 | 40.33 | 40.39 | 40.39 | -0.07% | 180,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.