American Battery Technolo... (ABAT)
NASDAQ: ABAT
· Real-Time Price · USD
1.54
-0.17 (-9.94%)
At close: May 01, 2025, 3:59 PM
1.56
0.96%
After-hours: May 01, 2025, 07:43 PM EDT
American Battery Technology Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.56 | 1.56 | 1.77 | 1.77 | 1.31 | 1.31 | 1.71 | 1.71 | n/a | 9,606,841 |
| Apr 29, 2025 | 1.19 | 1.19 | 1.54 | 1.54 | 1.11 | 1.11 | 1.53 | 1.53 | -10.53% | 7,622,227 |
| Apr 28, 2025 | 1.15 | 1.15 | 1.16 | 1.16 | 1.13 | 1.13 | 1.15 | 1.15 | -24.84% | 442,939 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.21 | 1.21 | 1.13 | 1.13 | 1.15 | 1.15 | 0.00% | 463,300 |
| Apr 24, 2025 | 1.10 | 1.10 | 1.21 | 1.21 | 1.10 | 1.10 | 1.20 | 1.20 | 4.35% | 908,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.