ABB Ltd (ABBNY)
PNK: ABBNY
· Real-Time Price · USD
53.37
0.76 (1.44%)
At close: May 01, 2025, 3:59 PM
ABB Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.50 | n/a | 53.45 | n/a | 51.55 | n/a | 53.12 | n/a | n/a | 689,597 |
| Apr 30, 2025 | 51.82 | 51.82 | 52.70 | 52.70 | 51.68 | 51.68 | 52.61 | 52.61 | -0.96% | 445,700 |
| Apr 29, 2025 | 51.66 | 51.66 | 51.94 | 51.94 | 51.50 | 51.50 | 51.56 | 51.56 | -2.00% | 355,000 |
| Apr 28, 2025 | 52.25 | 52.25 | 52.87 | 52.87 | 51.67 | 51.67 | 52.71 | 52.71 | 2.23% | 306,500 |
| Apr 25, 2025 | 52.00 | 52.00 | 52.49 | 52.49 | 51.91 | 51.91 | 52.42 | 52.42 | -0.55% | 276,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.