ABB Ltd (ABBNY)
OTC: ABBNY
· Real-Time Price · USD
59.58
1.22 (2.09%)
At close: Jun 16, 2025, 3:59 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.66 | 60.31 | 59.48 | 59.50 | 59.50 | n/a | 160,954 |
| Jun 13, 2025 | 58.78 | 58.91 | 58.30 | 58.36 | 58.36 | -1.92% | 120,523 |
| Jun 12, 2025 | 58.41 | 58.97 | 58.35 | 58.76 | 58.76 | 0.69% | 130,015 |
| Jun 11, 2025 | 57.65 | 57.86 | 57.32 | 57.36 | 57.36 | -2.38% | 187,600 |
| Jun 10, 2025 | 58.00 | 58.13 | 57.71 | 57.97 | 57.97 | 1.06% | 123,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.