Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
60.47
-0.25 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
59.45
-1.69%
After-hours: Jun 16, 2025, 04:06 PM EDT
Ameris Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.39 | 61.53 | 60.41 | 60.53 | 60.53 | n/a | 356,507 |
| Jun 13, 2025 | 61.40 | 61.59 | 60.46 | 60.72 | 60.72 | 0.31% | 418,500 |
| Jun 12, 2025 | 62.21 | 62.46 | 61.50 | 62.35 | 62.35 | 2.68% | 260,800 |
| Jun 11, 2025 | 63.54 | 63.55 | 62.22 | 62.60 | 62.60 | 0.40% | 215,717 |
| Jun 10, 2025 | 62.43 | 63.66 | 62.43 | 63.15 | 63.15 | 0.88% | 211,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.