Abeona Therapeutics Inc. (ABEO)
NASDAQ: ABEO
· Real-Time Price · USD
6.03
0.07 (1.09%)
At close: Jun 17, 2025, 3:59 PM
6.00
-0.47%
After-hours: Jun 17, 2025, 04:05 PM EDT
Abeona Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.21 | 6.21 | 5.92 | 5.97 | 5.97 | n/a | 683,558 |
| Jun 13, 2025 | 6.17 | 6.34 | 6.13 | 6.16 | 6.16 | 3.18% | 373,885 |
| Jun 12, 2025 | 6.20 | 6.31 | 6.10 | 6.25 | 6.25 | 1.46% | 547,963 |
| Jun 11, 2025 | 6.47 | 6.48 | 6.22 | 6.22 | 6.22 | -0.48% | 798,200 |
| Jun 10, 2025 | 6.56 | 6.64 | 6.24 | 6.46 | 6.46 | 3.86% | 754,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.