Abeona Therapeutics Inc. (ABEO)
NASDAQ: ABEO
· Real-Time Price · USD
6.86
0.30 (4.57%)
At close: May 01, 2025, 3:59 PM
6.88
0.36%
Pre-market: May 02, 2025, 05:25 AM EDT
Abeona Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.56 | n/a | 7.05 | n/a | 6.37 | n/a | 6.87 | n/a | n/a | 3,440,268 |
| Apr 30, 2025 | 5.39 | 5.39 | 7.32 | 7.32 | 5.34 | 5.34 | 6.56 | 6.56 | -4.51% | 18,507,617 |
| Apr 29, 2025 | 5.32 | 5.32 | 5.55 | 5.55 | 4.87 | 4.87 | 5.30 | 5.30 | -19.21% | 14,907,321 |
| Apr 28, 2025 | 5.47 | 5.47 | 5.51 | 5.51 | 5.07 | 5.07 | 5.35 | 5.35 | 0.94% | 2,163,400 |
| Apr 25, 2025 | 5.40 | 5.40 | 5.48 | 5.48 | 5.23 | 5.23 | 5.33 | 5.33 | -0.37% | 1,045,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.