(ABEQ)
AMEX: ABEQ
· Real-Time Price · USD
35.48
-0.09 (-0.25%)
At close: Sep 03, 2025, 3:59 PM
35.55
0.19%
After-hours: Sep 03, 2025, 04:04 PM EDT
ABEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 35.42 | 35.63 | 35.42 | 35.57 | 35.57 | -0.03% | 13,231 |
| Aug 29, 2025 | 35.45 | 35.61 | 35.45 | 35.58 | 35.58 | 0.59% | 19,500 |
| Aug 28, 2025 | 35.27 | 35.37 | 35.27 | 35.37 | 35.37 | -0.17% | 5,115 |
| Aug 27, 2025 | 35.24 | 35.43 | 35.21 | 35.43 | 35.43 | 0.54% | 6,500 |
| Aug 26, 2025 | 35.06 | 35.24 | 35.06 | 35.24 | 35.24 | 0.23% | 13,900 |
| Aug 25, 2025 | 35.34 | 35.34 | 35.07 | 35.16 | 35.16 | -0.62% | 15,900 |
| Aug 22, 2025 | 35.31 | 35.39 | 35.31 | 35.38 | 35.38 | 0.83% | 5,715 |
| Aug 21, 2025 | 35.06 | 35.13 | 34.99 | 35.09 | 35.09 | 0.03% | 22,500 |
| Aug 20, 2025 | 35.08 | 35.10 | 35.02 | 35.08 | 35.08 | 1.10% | 8,331 |
| Aug 19, 2025 | 34.71 | 34.73 | 34.62 | 34.70 | 34.70 | 0.12% | 7,504 |
| Aug 18, 2025 | 34.66 | 34.67 | 34.58 | 34.66 | 34.66 | -0.03% | 7,518 |
| Aug 15, 2025 | 34.84 | 34.84 | 34.67 | 34.67 | 34.67 | -0.57% | 1,900 |
| Aug 14, 2025 | 34.82 | 34.87 | 34.74 | 34.87 | 34.87 | -0.34% | 5,243 |
| Aug 13, 2025 | 34.71 | 34.99 | 34.71 | 34.99 | 34.99 | 1.27% | 8,700 |
| Aug 12, 2025 | 34.53 | 34.60 | 34.53 | 34.55 | 34.55 | 0.32% | 1,643 |
| Aug 11, 2025 | 34.42 | 34.44 | 34.32 | 34.44 | 34.44 | -0.06% | 9,100 |
| Aug 8, 2025 | 34.48 | 34.49 | 34.40 | 34.46 | 34.46 | 0.06% | 9,900 |
| Aug 7, 2025 | 34.64 | 34.65 | 34.34 | 34.44 | 34.44 | -0.14% | 21,822 |
| Aug 6, 2025 | 34.51 | 34.51 | 34.45 | 34.49 | 34.49 | 0.06% | 1,112 |
| Aug 5, 2025 | 34.45 | 34.51 | 34.37 | 34.47 | 34.47 | 0.20% | 8,117 |