Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
217.22
-0.92 (-0.42%)
At close: May 01, 2025, 1:54 PM
Asbury Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 213.69 | 213.69 | 219.92 | 219.92 | 204.57 | 204.57 | 218.14 | 218.14 | n/a | 505,290 |
| Apr 29, 2025 | 212.16 | 212.16 | 219.59 | 219.59 | 207.02 | 207.02 | 216.26 | 216.26 | -0.86% | 368,538 |
| Apr 28, 2025 | 221.38 | 221.38 | 226.72 | 226.72 | 221.38 | 221.38 | 224.45 | 224.45 | 3.79% | 325,131 |
| Apr 25, 2025 | 218.09 | 218.09 | 223.87 | 223.87 | 217.98 | 217.98 | 223.54 | 223.54 | -0.41% | 153,206 |
| Apr 24, 2025 | 219.29 | 219.29 | 224.72 | 224.72 | 217.86 | 217.86 | 221.53 | 221.53 | -0.90% | 682,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.