Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
239.27
6.78 (2.92%)
At close: Jun 16, 2025, 3:59 PM
239.30
0.01%
After-hours: Jun 16, 2025, 05:46 PM EDT
Asbury Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 235.91 | 237.08 | 231.48 | 232.49 | 232.49 | n/a | 104,800 |
| Jun 12, 2025 | 240.07 | 243.32 | 238.55 | 239.68 | 239.68 | 3.09% | 108,047 |
| Jun 11, 2025 | 244.11 | 246.32 | 242.60 | 243.07 | 243.07 | 1.41% | 93,536 |
| Jun 10, 2025 | 239.75 | 244.90 | 237.08 | 243.60 | 243.60 | 0.22% | 95,700 |
| Jun 9, 2025 | 234.36 | 238.25 | 230.48 | 237.48 | 237.48 | -2.51% | 98,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.