(ABI)
NASDAQ: ABI
· Real-Time Price · USD
25.05
0.00 (0.00%)
At close: Oct 03, 2025, 1:31 PM
25.05
-0.02%
After-hours: Oct 03, 2025, 04:04 PM EDT
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% | 100 |
| Oct 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | 100 |
| Oct 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 100 |
| Sep 30, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | 0.00% | 408 |
| Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 100 |
| Sep 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% | 1,100 |
| Sep 25, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.12% | 1,200 |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 100 |
| Sep 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 100 |
| Sep 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 100 |
| Sep 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 100 |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% | 100 |
| Sep 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | 100 |
| Sep 16, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 100 |
| Sep 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% | 100 |
| Sep 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 100 |
| Sep 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% | 100 |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% | 100 |
| Sep 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% | 100 |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% | 100 |
Page 1 of 4