Abacus Life Inc. (ABLLW)
NASDAQ: ABLLW
· Real-Time Price · USD
1.04
-0.10 (-8.77%)
At close: Jun 17, 2025, 3:39 PM
1.04
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Abacus Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.17 | 1.17 | 1.02 | 1.04 | 1.04 | n/a | 7,655 |
| Jun 16, 2025 | 1.15 | 1.15 | 1.07 | 1.14 | 1.14 | 9.62% | 7,098 |
| Jun 13, 2025 | 1.05 | 1.15 | 0.92 | 1.15 | 1.15 | 0.88% | 206,717 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 1,565 |
| Jun 11, 2025 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | 8.18% | 2,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.