Able View Inc. (ABLV)
NASDAQ: ABLV
· Real-Time Price · USD
1.07
-0.04 (-4.04%)
At close: Jun 16, 2025, 3:59 PM
1.07
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Able View Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | n/a | 7,851 |
| Jun 13, 2025 | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | 4.67% | 3,200 |
| Jun 12, 2025 | 1.25 | 1.25 | 1.06 | 1.08 | 1.08 | -3.57% | 28,800 |
| Jun 11, 2025 | 1.14 | 1.28 | 1.11 | 1.23 | 1.23 | 13.89% | 19,700 |
| Jun 10, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -6.50% | 3,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.