ABB Ltd (ABLZF)
OTC: ABLZF
· Real-Time Price · USD
74.55
0.65 (0.87%)
At close: Oct 03, 2025, 3:51 PM
73.90
-0.87%
After-hours: Oct 01, 2025, 08:00 PM EDT
ABLZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.58 | 74.58 | 73.08 | 74.55 | 74.55 | 0.88% | 1,094 |
| Oct 2, 2025 | 73.78 | 73.90 | 73.78 | 73.90 | 73.90 | 2.48% | 616 |
| Oct 1, 2025 | 72.55 | 72.76 | 71.31 | 72.11 | 72.11 | -1.00% | 33,500 |
| Sep 30, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 2.82% | 17,500 |
| Sep 29, 2025 | 71.96 | 71.96 | 70.84 | 70.84 | 70.84 | -1.38% | 1,100 |
| Sep 26, 2025 | 70.89 | 71.83 | 70.60 | 71.83 | 71.83 | 1.38% | 8,222 |
| Sep 25, 2025 | 70.71 | 70.85 | 70.71 | 70.85 | 70.85 | 0.47% | 732 |
| Sep 24, 2025 | 71.26 | 71.86 | 70.52 | 70.52 | 70.52 | -3.12% | 1,800 |
| Sep 23, 2025 | 71.15 | 72.79 | 71.15 | 72.79 | 72.79 | 2.51% | 2,000 |
| Sep 22, 2025 | 72.19 | 72.19 | 70.70 | 71.01 | 71.01 | -0.62% | 1,202 |
| Sep 19, 2025 | 71.76 | 71.76 | 70.20 | 71.45 | 71.45 | 0.53% | 4,407 |
| Sep 18, 2025 | 70.55 | 71.07 | 70.55 | 71.07 | 71.07 | 2.35% | 3,400 |
| Sep 17, 2025 | 71.26 | 71.26 | 69.44 | 69.44 | 69.44 | -1.18% | 1,700 |
| Sep 16, 2025 | 71.03 | 72.14 | 70.27 | 70.27 | 70.27 | -3.34% | 3,410 |
| Sep 15, 2025 | 71.89 | 72.70 | 70.64 | 72.70 | 72.70 | 1.74% | 2,146 |
| Sep 12, 2025 | 72.05 | 72.13 | 70.78 | 71.46 | 71.46 | 1.74% | 3,131 |
| Sep 11, 2025 | 71.07 | 72.31 | 70.24 | 70.24 | 70.24 | -2.43% | 1,900 |
| Sep 10, 2025 | 71.79 | 71.99 | 70.95 | 71.99 | 71.99 | 4.44% | 13,700 |
| Sep 9, 2025 | 71.00 | 71.00 | 68.93 | 68.93 | 68.93 | -3.23% | 911 |
| Sep 8, 2025 | 70.88 | 71.23 | 70.14 | 71.23 | 71.23 | 3.04% | 1,620 |
Page 1 of 136