ABB Ltd (ABLZF)
OTC: ABLZF
· Real-Time Price · USD
60.76
3.16 (5.49%)
At close: Jun 16, 2025, 3:48 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.43 | 60.85 | 59.13 | 59.70 | 59.70 | n/a | 5,810 |
| Jun 13, 2025 | 59.18 | 59.18 | 57.60 | 57.60 | 57.60 | -3.52% | 12,700 |
| Jun 12, 2025 | 59.16 | 59.22 | 58.47 | 58.85 | 58.85 | 2.17% | 2,843 |
| Jun 11, 2025 | 58.32 | 58.88 | 57.61 | 58.88 | 58.88 | 0.05% | 4,809 |
| Jun 10, 2025 | 57.47 | 58.84 | 57.25 | 58.84 | 58.84 | -0.07% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.