ABB Ltd (ABLZF)
PNK: ABLZF
· Real-Time Price · USD
54.35
2.83 (5.50%)
At close: May 01, 2025, 3:20 PM
ABB Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.46 | n/a | 54.35 | n/a | 51.27 | n/a | 54.35 | n/a | n/a | 2,327 |
| Apr 30, 2025 | 51.38 | 51.38 | 51.71 | 51.71 | 51.38 | 51.38 | 51.52 | 51.52 | -5.21% | 900 |
| Apr 29, 2025 | 52.44 | 52.44 | 53.14 | 53.14 | 50.81 | 50.81 | 53.14 | 53.14 | 3.14% | 6,423 |
| Apr 28, 2025 | 51.97 | 51.97 | 54.44 | 54.44 | 51.91 | 51.91 | 54.44 | 54.44 | 2.45% | 1,913 |
| Apr 25, 2025 | 51.77 | 51.77 | 53.15 | 53.15 | 51.63 | 51.63 | 53.15 | 53.15 | -2.37% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.