ABM Industries (ABM)
NYSE: ABM
· Real-Time Price · USD
44.78
-0.15 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
ABM Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.25 | 45.33 | 44.64 | 44.86 | 44.86 | n/a | 528,725 |
| Jun 13, 2025 | 45.85 | 46.12 | 44.72 | 44.93 | 44.93 | 0.16% | 660,500 |
| Jun 12, 2025 | 46.30 | 46.75 | 46.00 | 46.32 | 46.32 | 3.09% | 525,031 |
| Jun 11, 2025 | 47.82 | 48.08 | 46.32 | 46.39 | 46.39 | 0.15% | 690,227 |
| Jun 10, 2025 | 47.91 | 48.31 | 47.25 | 47.80 | 47.80 | 3.04% | 761,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.