Price Alert

ABN AMRO Bank N.V. (ABMRF)

PNK: ABMRF · Real-Time Price · USD

21.07

0.00 (0.00%)

At close: Apr 29, 2025, 10:35 AM

ABMRF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	21.07	21.07	21.07	21.07	n/a	0.00%	0
May 2, 2025	21.07	21.07	21.07	21.07	n/a	0.00%	0
May 1, 2025	21.07	21.07	21.07	21.07	n/a	0.00%	0
Apr 30, 2025	21.07	21.07	21.07	21.07	21.07	0.00%	0
Apr 29, 2025	21.07	21.07	21.07	21.07	21.07	6.58%	2,071
Apr 28, 2025	19.77	19.77	19.77	19.77	19.77	0.00%	0
Apr 25, 2025	19.77	19.77	19.77	19.77	19.77	-3.89%	263
Apr 24, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 23, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 22, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 21, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 18, 2025	17.00	20.57	17.00	20.57	20.57	0.00%	600
Apr 17, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 16, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 15, 2025	20.57	20.57	20.57	20.57	19.82	0.00%	0
Apr 14, 2025	20.57	20.57	20.57	20.57	19.72	14.53%	975
Apr 11, 2025	17.96	17.96	17.96	17.96	17.31	0.00%	0
Apr 10, 2025	17.96	17.96	17.96	17.96	17.31	0.00%	0
Apr 9, 2025	17.96	17.96	17.96	17.96	17.31	0.00%	0
Apr 8, 2025	17.96	17.96	17.96	17.96	17.31	0.00%	0