Abits Group Inc. (ABTS)
NASDAQ: ABTS
· Real-Time Price · USD
4.07
-0.19 (-4.46%)
At close: Jun 16, 2025, 3:59 PM
3.96
-2.70%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Abits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.26 | 4.56 | 3.95 | 4.15 | 4.15 | n/a | 41,211 |
| Jun 13, 2025 | 4.32 | 4.61 | 4.00 | 4.26 | 4.26 | 2.65% | 96,929 |
| Jun 12, 2025 | 4.35 | 4.62 | 4.07 | 4.43 | 4.43 | 3.99% | 22,600 |
| Jun 11, 2025 | 4.51 | 4.55 | 4.28 | 4.47 | 4.47 | 0.90% | 15,600 |
| Jun 10, 2025 | 4.50 | 4.65 | 4.45 | 4.54 | 4.54 | 1.57% | 106,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.