Above Food Ingredients In... (ABVE)
NASDAQ: ABVE
· Real-Time Price · USD
2.55
0.82 (47.40%)
At close: May 01, 2025, 3:59 PM
2.55
0.18%
After-hours: May 01, 2025, 07:24 PM EDT
Above Food Ingredients Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.48 | 1.48 | 1.85 | 1.85 | 1.35 | 1.35 | 1.73 | 1.73 | n/a | 5,323,714 |
| Apr 29, 2025 | 0.91 | 0.91 | 1.39 | 1.39 | 0.81 | 0.81 | 1.31 | 1.31 | -24.28% | 8,101,737 |
| Apr 28, 2025 | 0.70 | 0.70 | 1.02 | 1.02 | 0.68 | 0.68 | 0.90 | 0.90 | -31.30% | 4,916,515 |
| Apr 25, 2025 | 0.61 | 0.61 | 0.75 | 0.75 | 0.58 | 0.58 | 0.68 | 0.68 | -24.44% | 261,926 |
| Apr 24, 2025 | 0.60 | 0.60 | 0.62 | 0.62 | 0.54 | 0.54 | 0.61 | 0.61 | -10.29% | 162,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.