ABIVAX SA (ABVX)
NASDAQ: ABVX
· Real-Time Price · USD
7.19
0.28 (4.05%)
At close: May 02, 2025, 3:59 PM
7.19
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
ABIVAX SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.29 | n/a | 7.45 | n/a | 7.08 | n/a | 7.19 | n/a | n/a | 138,291 |
| May 1, 2025 | 7.23 | n/a | 7.83 | n/a | 6.70 | n/a | 6.91 | n/a | -3.89% | 100,216 |
| Apr 30, 2025 | 7.51 | 7.50 | 7.51 | 7.50 | 7.00 | 7.04 | 7.12 | 7.11 | 3.04% | 102,608 |
| Apr 29, 2025 | 7.03 | 7.03 | 7.42 | 7.42 | 7.03 | 7.03 | 7.12 | 7.12 | 0.00% | 47,603 |
| Apr 28, 2025 | 7.10 | 7.10 | 7.41 | 7.41 | 6.95 | 6.95 | 7.26 | 7.26 | 1.97% | 45,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.