Associated Capital Group ... (AC)
NYSE: AC
· Real-Time Price · USD
37.63
0.10 (0.27%)
At close: Jun 16, 2025, 3:59 PM
37.41
-0.58%
After-hours: Jun 16, 2025, 04:08 PM EDT
Associated Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.00 | 38.00 | 37.33 | 37.41 | 37.41 | n/a | 3,675 |
| Jun 13, 2025 | 37.39 | 37.53 | 37.39 | 37.53 | 37.53 | 0.32% | 1,300 |
| Jun 12, 2025 | 37.30 | 37.73 | 37.30 | 37.71 | 37.71 | 0.48% | 2,400 |
| Jun 11, 2025 | 37.40 | 37.80 | 37.40 | 37.80 | 37.70 | 0.24% | 2,600 |
| Jun 10, 2025 | 37.99 | 37.99 | 37.20 | 37.41 | 37.31 | -1.03% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.