Arcosa Inc. (ACA)
NYSE: ACA
· Real-Time Price · USD
82.23
2.16 (2.70%)
At close: May 01, 2025, 3:59 PM
79.25
-3.62%
After-hours: May 01, 2025, 05:46 PM EDT
Arcosa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.21 | 79.21 | 80.43 | 80.43 | 77.90 | 77.90 | 80.07 | 80.07 | n/a | 327,641 |
| Apr 29, 2025 | 79.97 | 79.97 | 80.69 | 80.69 | 79.19 | 79.19 | 80.12 | 80.12 | 0.06% | 205,200 |
| Apr 28, 2025 | 79.52 | 79.52 | 81.32 | 81.32 | 79.33 | 79.33 | 80.17 | 80.17 | 0.06% | 221,639 |
| Apr 25, 2025 | 79.50 | 79.50 | 80.97 | 80.97 | 79.35 | 79.35 | 80.24 | 80.24 | 0.09% | 184,900 |
| Apr 24, 2025 | 78.09 | 78.09 | 80.80 | 80.80 | 78.09 | 78.09 | 80.50 | 80.50 | 0.32% | 183,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.