Arcosa Inc. (ACA)
NYSE: ACA
· Real-Time Price · USD
85.35
-0.48 (-0.56%)
At close: Jun 16, 2025, 3:59 PM
85.77
0.49%
After-hours: Jun 16, 2025, 05:46 PM EDT
Arcosa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.71 | 87.21 | 85.06 | 85.56 | 85.56 | n/a | 326,025 |
| Jun 13, 2025 | 86.64 | 87.47 | 84.79 | 85.83 | 85.83 | 0.32% | 317,800 |
| Jun 12, 2025 | 88.44 | 89.08 | 87.28 | 87.71 | 87.71 | 2.19% | 335,400 |
| Jun 11, 2025 | 90.15 | 90.73 | 88.99 | 89.30 | 89.30 | 1.81% | 154,414 |
| Jun 10, 2025 | 90.07 | 90.30 | 88.62 | 89.89 | 89.89 | 0.66% | 215,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.