Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
6.15
0.30 (5.13%)
At close: Jun 16, 2025, 3:59 PM
6.18
0.49%
Pre-market: Jun 17, 2025, 06:51 AM EDT
Aurora Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.98 | 6.21 | 5.94 | 6.15 | 6.15 | n/a | 1,155,747 |
| Jun 13, 2025 | 6.00 | 6.07 | 5.78 | 5.85 | 5.85 | -4.88% | 822,854 |
| Jun 12, 2025 | 6.05 | 6.11 | 5.93 | 6.09 | 6.09 | 4.10% | 586,100 |
| Jun 11, 2025 | 5.96 | 6.25 | 5.94 | 6.04 | 6.04 | -0.82% | 1,378,826 |
| Jun 10, 2025 | 5.82 | 5.99 | 5.75 | 5.95 | 5.95 | -1.49% | 778,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.