Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
4.74
0.10 (2.16%)
At close: May 01, 2025, 3:59 PM
4.79
1.05%
After-hours: May 01, 2025, 07:56 PM EDT
Aurora Cannabis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.66 | n/a | 4.79 | n/a | 4.55 | n/a | 4.75 | n/a | n/a | 850,132 |
| Apr 30, 2025 | 4.56 | 4.56 | 4.86 | 4.86 | 4.43 | 4.43 | 4.64 | 4.64 | -2.32% | 2,332,200 |
| Apr 29, 2025 | 4.71 | 4.71 | 4.91 | 4.91 | 4.57 | 4.57 | 4.64 | 4.64 | 0.00% | 1,494,323 |
| Apr 28, 2025 | 4.77 | 4.77 | 4.83 | 4.83 | 4.57 | 4.57 | 4.68 | 4.68 | 0.86% | 578,940 |
| Apr 25, 2025 | 4.81 | 4.81 | 5.00 | 5.00 | 4.75 | 4.75 | 4.81 | 4.81 | 2.78% | 1,981,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.