Accolade Inc. (ACCD)
NASDAQ: ACCD
· Real-Time Price · USD
7.02
0.00 (0.00%)
At close: Apr 07, 2025, 3:59 PM
Accolade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | n/a | 0 |
| Apr 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | 7.01 | 7.02 | 7.02 | 0.00% | 4,585,700 |
| Apr 4, 2025 | 7.02 | 7.02 | 7.03 | 7.03 | 7.01 | 7.01 | 7.03 | 7.03 | 0.14% | 2,285,041 |
| Apr 3, 2025 | 6.99 | 6.99 | 7.02 | 7.02 | 6.99 | 6.99 | 7.01 | 7.01 | -0.28% | 1,325,961 |
| Apr 2, 2025 | 6.99 | 6.99 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% | 369,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.