ACCO Brands Corporation (ACCO)
NYSE: ACCO
· Real-Time Price · USD
3.87
0.01 (0.26%)
At close: May 01, 2025, 3:59 PM
3.77
-2.46%
After-hours: May 01, 2025, 07:58 PM EDT
ACCO Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.84 | 3.84 | 3.87 | 3.87 | 3.78 | 3.78 | 3.86 | 3.86 | n/a | 573,145 |
| Apr 29, 2025 | 3.81 | 3.81 | 3.93 | 3.93 | 3.81 | 3.81 | 3.92 | 3.92 | 1.55% | 536,200 |
| Apr 28, 2025 | 3.91 | 3.91 | 3.95 | 3.95 | 3.75 | 3.75 | 3.82 | 3.82 | -2.55% | 544,034 |
| Apr 25, 2025 | 3.85 | 3.85 | 3.91 | 3.91 | 3.79 | 3.79 | 3.90 | 3.90 | 2.09% | 434,900 |
| Apr 24, 2025 | 3.78 | 3.78 | 3.90 | 3.90 | 3.72 | 3.72 | 3.88 | 3.88 | -0.51% | 625,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.