ACCESS Newswire Inc. (ACCS)
NYSE: ACCS
· Real-Time Price · USD
8.27
0.12 (1.47%)
At close: May 01, 2025, 3:50 PM
8.35
0.97%
After-hours: May 01, 2025, 04:05 PM EDT
ACCESS Newswire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.34 | n/a | 8.35 | n/a | 8.34 | n/a | 8.35 | n/a | n/a | 1,740 |
| Apr 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | 3,848 |
| Apr 29, 2025 | 8.51 | 8.51 | 8.69 | 8.69 | 8.49 | 8.49 | 8.50 | 8.50 | 4.29% | 3,000 |
| Apr 28, 2025 | 8.22 | 8.22 | 8.77 | 8.77 | 8.22 | 8.22 | 8.77 | 8.77 | 3.18% | 8,936 |
| Apr 25, 2025 | 8.69 | 8.69 | 8.74 | 8.74 | 8.35 | 8.35 | 8.45 | 8.45 | -3.65% | 5,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.