ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
4.59
0.44 (10.60%)
At close: May 01, 2025, 3:59 PM
4.59
-0.11%
After-hours: May 01, 2025, 06:44 PM EDT
ProFrac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.45 | 4.45 | 4.55 | 4.55 | 4.12 | 4.12 | 4.15 | 4.15 | n/a | 1,001,175 |
| Apr 29, 2025 | 4.53 | 4.53 | 4.82 | 4.82 | 4.45 | 4.45 | 4.59 | 4.59 | 10.60% | 624,200 |
| Apr 28, 2025 | 4.71 | 4.71 | 4.79 | 4.79 | 4.43 | 4.43 | 4.55 | 4.55 | -0.87% | 736,734 |
| Apr 25, 2025 | 4.56 | 4.56 | 4.77 | 4.77 | 4.50 | 4.50 | 4.77 | 4.77 | 4.84% | 402,000 |
| Apr 24, 2025 | 4.67 | 4.67 | 4.83 | 4.83 | 4.60 | 4.60 | 4.66 | 4.66 | -2.31% | 519,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.