ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
10.20
0.38 (3.92%)
At close: Jun 17, 2025, 10:28 AM
ProFrac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.15 | 9.97 | 9.03 | 9.82 | 9.82 | n/a | 753,807 |
| Jun 13, 2025 | 9.31 | 9.48 | 8.95 | 9.15 | 9.15 | -6.82% | 445,778 |
| Jun 12, 2025 | 9.44 | 9.44 | 8.84 | 9.06 | 9.06 | -0.98% | 761,600 |
| Jun 11, 2025 | 9.50 | 9.80 | 9.14 | 9.53 | 9.53 | 5.19% | 986,233 |
| Jun 10, 2025 | 8.76 | 9.50 | 8.76 | 9.47 | 9.47 | -0.63% | 1,103,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.