Air Canada (ACDVF)
PNK: ACDVF
· Real-Time Price · USD
10.21
0.10 (0.99%)
At close: May 01, 2025, 3:33 PM
Air Canada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.00 | 10.07 | 10.16 | 10.16 | 9.94 | 9.96 | 10.11 | 10.16 | n/a | 257,438 |
| Apr 29, 2025 | 10.05 | 10.05 | 10.17 | 10.17 | 10.05 | 10.05 | 10.16 | 10.16 | 0.49% | 149,307 |
| Apr 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.03 | 10.03 | 10.05 | 10.05 | -1.08% | 121,900 |
| Apr 25, 2025 | 10.18 | 10.18 | 10.19 | 10.19 | 10.12 | 10.12 | 10.14 | 10.14 | 0.90% | 69,600 |
| Apr 24, 2025 | 10.18 | 10.18 | 10.43 | 10.43 | 10.15 | 10.15 | 10.34 | 10.34 | 1.97% | 670,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.