Accel Entertainment Inc. (ACEL)
NYSE: ACEL
· Real-Time Price · USD
10.49
0.19 (1.84%)
At close: May 01, 2025, 3:59 PM
10.69
1.86%
Pre-market: May 02, 2025, 04:55 AM EDT
Accel Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.41 | n/a | 10.52 | n/a | 10.25 | n/a | 10.51 | n/a | n/a | 542,654 |
| Apr 30, 2025 | 10.57 | 10.57 | 10.92 | 10.92 | 10.16 | 10.16 | 10.30 | 10.30 | -2.00% | 954,700 |
| Apr 29, 2025 | 11.05 | 11.05 | 11.15 | 11.15 | 11.01 | 11.01 | 11.09 | 11.09 | 7.67% | 216,947 |
| Apr 28, 2025 | 11.08 | 11.08 | 11.13 | 11.13 | 10.93 | 10.93 | 11.11 | 11.11 | 0.18% | 351,115 |
| Apr 25, 2025 | 11.16 | 11.16 | 11.23 | 11.23 | 10.99 | 10.99 | 11.09 | 11.09 | -0.18% | 320,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.