Accel Entertainment Inc. (ACEL)
NYSE: ACEL
· Real-Time Price · USD
11.21
-0.04 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
11.24
0.27%
After-hours: Jun 16, 2025, 04:08 PM EDT
Accel Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.36 | 11.39 | 11.21 | 11.24 | 11.24 | n/a | 214,049 |
| Jun 13, 2025 | 11.53 | 11.61 | 11.24 | 11.25 | 11.25 | 0.09% | 234,126 |
| Jun 12, 2025 | 11.56 | 11.72 | 11.34 | 11.70 | 11.70 | 4.00% | 236,744 |
| Jun 11, 2025 | 11.64 | 11.77 | 11.59 | 11.62 | 11.62 | -0.68% | 322,140 |
| Jun 10, 2025 | 11.45 | 11.68 | 11.45 | 11.66 | 11.66 | 0.34% | 242,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.