Accel Entertainment Inc. (ACEL)
NYSE: ACEL
· Real-Time Price · USD
11.12
0.09 (0.82%)
At close: Oct 03, 2025, 3:59 PM
11.12
0.04%
After-hours: Oct 03, 2025, 05:30 PM EDT
ACEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.09 | 11.21 | 11.08 | 11.12 | 11.12 | 0.82% | 215,878 |
| Oct 2, 2025 | 10.91 | 11.04 | 10.87 | 11.03 | 11.03 | 0.82% | 255,519 |
| Oct 1, 2025 | 11.05 | 11.11 | 10.92 | 10.94 | 10.94 | -1.17% | 246,300 |
| Sep 30, 2025 | 11.26 | 11.30 | 10.91 | 11.07 | 11.07 | -2.21% | 287,700 |
| Sep 29, 2025 | 11.39 | 11.45 | 11.26 | 11.32 | 11.32 | -0.44% | 199,800 |
| Sep 26, 2025 | 11.23 | 11.46 | 11.23 | 11.37 | 11.37 | 1.52% | 227,731 |
| Sep 25, 2025 | 11.22 | 11.24 | 11.16 | 11.20 | 11.20 | -0.36% | 265,000 |
| Sep 24, 2025 | 11.21 | 11.34 | 11.15 | 11.24 | 11.24 | 0.09% | 167,405 |
| Sep 23, 2025 | 11.10 | 11.26 | 11.10 | 11.23 | 11.23 | 0.90% | 232,213 |
| Sep 22, 2025 | 11.12 | 11.16 | 11.01 | 11.13 | 11.13 | 0.63% | 291,329 |
| Sep 19, 2025 | 11.17 | 11.18 | 11.05 | 11.06 | 11.06 | -0.72% | 506,400 |
| Sep 18, 2025 | 11.01 | 11.18 | 10.96 | 11.14 | 11.14 | 1.36% | 251,400 |
| Sep 17, 2025 | 10.99 | 11.16 | 10.93 | 10.99 | 10.99 | 0.64% | 278,900 |
| Sep 16, 2025 | 11.22 | 11.22 | 10.89 | 10.92 | 10.92 | -2.24% | 231,700 |
| Sep 15, 2025 | 11.20 | 11.25 | 11.01 | 11.17 | 11.17 | 0.36% | 271,400 |
| Sep 12, 2025 | 11.30 | 11.30 | 11.10 | 11.13 | 11.13 | -2.37% | 196,634 |
| Sep 11, 2025 | 11.12 | 11.41 | 11.08 | 11.40 | 11.40 | 2.80% | 398,300 |
| Sep 10, 2025 | 11.01 | 11.13 | 10.99 | 11.09 | 11.09 | -0.09% | 217,000 |
| Sep 9, 2025 | 11.21 | 11.28 | 11.04 | 11.10 | 11.10 | -1.42% | 199,100 |
| Sep 8, 2025 | 11.53 | 11.53 | 11.26 | 11.26 | 11.26 | -1.83% | 235,717 |
Page 1 of 102