Agricultural Bank of Chin... (ACGBY)
OTC: ACGBY
· Real-Time Price · USD
17.78
0.12 (0.68%)
At close: Jun 16, 2025, 3:54 PM
Agricultural Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.67 | 17.88 | 17.40 | 17.77 | 17.77 | n/a | 17,768 |
| Jun 13, 2025 | 17.84 | 17.84 | 17.23 | 17.66 | 17.66 | -0.62% | 27,736 |
| Jun 12, 2025 | 17.18 | 17.89 | 17.18 | 17.65 | 17.65 | -0.06% | 14,800 |
| Jun 11, 2025 | 18.10 | 18.10 | 17.50 | 17.56 | 17.56 | -0.51% | 31,400 |
| Jun 10, 2025 | 16.84 | 17.41 | 16.84 | 17.41 | 17.41 | -0.85% | 15,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.