Agricultural Bank of Chin... (ACGBY)
OTC: ACGBY
· Real-Time Price · USD
16.56
-0.02 (-0.12%)
At close: Oct 03, 2025, 11:29 AM
16.74
1.09%
Pre-market: Oct 03, 2025, 09:34 AM EDT
ACGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.29 | 16.74 | 16.13 | 16.55 | 16.55 | -0.18% | 37,257 |
| Oct 2, 2025 | 16.86 | 16.86 | 16.58 | 16.58 | 16.58 | -1.66% | 82,000 |
| Oct 1, 2025 | 16.91 | 16.95 | 16.85 | 16.86 | 16.86 | 0.06% | 54,100 |
| Sep 30, 2025 | 16.86 | 16.90 | 16.81 | 16.85 | 16.85 | -0.18% | 31,748 |
| Sep 29, 2025 | 16.86 | 16.88 | 16.84 | 16.88 | 16.88 | 1.08% | 12,803 |
| Sep 26, 2025 | 16.82 | 16.88 | 16.65 | 16.70 | 16.70 | 1.83% | 54,700 |
| Sep 25, 2025 | 16.27 | 16.70 | 16.27 | 16.40 | 16.40 | -1.50% | 52,200 |
| Sep 24, 2025 | 16.66 | 16.68 | 16.59 | 16.65 | 16.65 | -0.60% | 16,416 |
| Sep 23, 2025 | 16.48 | 16.80 | 16.42 | 16.75 | 16.75 | 0.30% | 36,626 |
| Sep 22, 2025 | 16.95 | 16.95 | 16.69 | 16.70 | 16.70 | -1.82% | 66,300 |
| Sep 19, 2025 | 17.20 | 17.20 | 16.94 | 17.01 | 17.01 | -1.05% | 12,002 |
| Sep 18, 2025 | 17.51 | 17.70 | 17.14 | 17.19 | 17.19 | -1.66% | 297,449 |
| Sep 17, 2025 | 17.24 | 17.61 | 17.17 | 17.48 | 17.48 | -0.29% | 191,500 |
| Sep 16, 2025 | 17.50 | 17.90 | 17.42 | 17.53 | 17.53 | 0.06% | 17,100 |
| Sep 15, 2025 | 16.89 | 17.56 | 16.89 | 17.52 | 17.52 | -1.85% | 11,200 |
| Sep 12, 2025 | 17.67 | 17.86 | 17.60 | 17.85 | 17.85 | -1.22% | 60,015 |
| Sep 11, 2025 | 18.18 | 18.24 | 17.63 | 18.07 | 18.07 | 0.67% | 37,700 |
| Sep 10, 2025 | 17.91 | 18.01 | 17.53 | 17.95 | 17.95 | 3.28% | 20,837 |
| Sep 9, 2025 | 17.80 | 17.80 | 17.38 | 17.38 | 17.38 | 0.52% | 73,300 |
| Sep 8, 2025 | 17.22 | 17.31 | 17.11 | 17.29 | 17.29 | -1.09% | 67,400 |
Page 1 of 136