Arch Capital Group Ltd. (ACGL)
NASDAQ: ACGL
· Real-Time Price · USD
91.04
0.05 (0.05%)
At close: Jun 16, 2025, 3:59 PM
88.60
-2.68%
After-hours: Jun 16, 2025, 04:57 PM EDT
Arch Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 91.17 | 92.12 | 90.89 | 91.14 | 91.14 | n/a | 2,077,923 |
| Jun 13, 2025 | 91.54 | 92.18 | 90.75 | 90.99 | 90.99 | -0.16% | 1,654,500 |
| Jun 12, 2025 | 89.21 | 91.93 | 89.06 | 91.91 | 91.91 | 1.01% | 1,658,595 |
| Jun 11, 2025 | 89.98 | 90.43 | 89.04 | 89.39 | 89.39 | -2.74% | 2,482,881 |
| Jun 10, 2025 | 90.73 | 90.98 | 89.24 | 89.77 | 89.77 | 0.43% | 1,770,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.