Arch Capital Group Ltd. (ACGL)
NASDAQ: ACGL
· Real-Time Price · USD
90.03
-0.65 (-0.72%)
At close: May 01, 2025, 3:12 PM
Arch Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.41 | 88.41 | 91.08 | 91.08 | 86.23 | 86.23 | 90.68 | 90.68 | n/a | 2,833,153 |
| Apr 29, 2025 | 91.30 | 91.30 | 92.61 | 92.61 | 90.69 | 90.69 | 92.39 | 92.39 | 1.89% | 1,271,500 |
| Apr 28, 2025 | 90.61 | 90.61 | 91.60 | 91.60 | 90.35 | 90.35 | 91.19 | 91.19 | -1.30% | 1,183,000 |
| Apr 25, 2025 | 91.46 | 91.46 | 91.81 | 91.81 | 89.83 | 89.83 | 90.68 | 90.68 | -0.56% | 1,304,308 |
| Apr 24, 2025 | 92.09 | 92.09 | 92.59 | 92.59 | 91.09 | 91.09 | 92.10 | 92.10 | 1.57% | 1,828,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.