Arch Capital Group Ltd. (ACGLN)
NASDAQ: ACGLN
· Real-Time Price · USD
18.00
-0.06 (-0.33%)
At close: Oct 03, 2025, 3:58 PM
18.00
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
ACGLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.11 | 18.20 | 18.00 | 18.00 | 18.00 | -0.33% | 14,115 |
| Oct 2, 2025 | 18.23 | 18.23 | 18.01 | 18.06 | 18.06 | -0.61% | 30,000 |
| Oct 1, 2025 | 17.94 | 18.19 | 17.93 | 18.17 | 18.17 | 1.23% | 32,609 |
| Sep 30, 2025 | 17.95 | 17.95 | 17.69 | 17.95 | 17.95 | -0.06% | 45,338 |
| Sep 29, 2025 | 17.99 | 18.05 | 17.91 | 17.96 | 17.96 | -0.22% | 24,600 |
| Sep 26, 2025 | 18.00 | 18.03 | 17.96 | 18.00 | 18.00 | 0.00% | 18,541 |
| Sep 25, 2025 | 18.22 | 18.22 | 18.00 | 18.00 | 18.00 | -1.15% | 25,802 |
| Sep 24, 2025 | 18.14 | 18.22 | 18.05 | 18.21 | 18.21 | 0.44% | 26,099 |
| Sep 23, 2025 | 18.13 | 18.17 | 18.08 | 18.13 | 18.13 | -0.60% | 23,721 |
| Sep 22, 2025 | 18.13 | 18.25 | 18.03 | 18.24 | 18.24 | 0.66% | 37,800 |
| Sep 19, 2025 | 18.14 | 18.19 | 18.05 | 18.12 | 18.12 | -0.28% | 11,500 |
| Sep 18, 2025 | 18.00 | 18.17 | 17.96 | 18.17 | 18.17 | 0.44% | 30,111 |
| Sep 17, 2025 | 18.02 | 18.15 | 17.97 | 18.09 | 18.09 | 0.56% | 35,445 |
| Sep 16, 2025 | 18.00 | 18.06 | 17.82 | 17.99 | 17.99 | 0.17% | 26,947 |
| Sep 15, 2025 | 17.93 | 18.09 | 17.92 | 17.96 | 17.96 | -1.32% | 29,629 |
| Sep 12, 2025 | 18.20 | 18.31 | 18.17 | 18.20 | 17.92 | -0.33% | 26,617 |
| Sep 11, 2025 | 18.18 | 18.34 | 18.15 | 18.26 | 17.97 | 0.61% | 23,346 |
| Sep 10, 2025 | 18.16 | 18.26 | 18.15 | 18.15 | 17.87 | 0.00% | 26,700 |
| Sep 9, 2025 | 18.16 | 18.26 | 18.10 | 18.15 | 17.87 | -0.44% | 17,409 |
| Sep 8, 2025 | 18.12 | 18.31 | 18.10 | 18.23 | 17.95 | 0.83% | 25,507 |
Page 1 of 55