Arch Capital Group Ltd. (ACGLN)
NASDAQ: ACGLN
· Real-Time Price · USD
16.96
-0.03 (-0.18%)
At close: May 01, 2025, 3:59 PM
17.00
0.24%
After-hours: May 01, 2025, 04:00 PM EDT
Arch Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.05 | n/a | 17.11 | n/a | 16.86 | n/a | 17.00 | n/a | n/a | 29,114 |
| Apr 30, 2025 | 17.15 | 17.15 | 17.17 | 17.17 | 16.93 | 16.93 | 16.99 | 16.99 | -0.06% | 26,921 |
| Apr 29, 2025 | 17.20 | 17.20 | 17.30 | 17.30 | 17.15 | 17.15 | 17.17 | 17.17 | 1.06% | 18,522 |
| Apr 28, 2025 | 17.25 | 17.25 | 17.33 | 17.33 | 17.08 | 17.08 | 17.16 | 17.16 | -0.06% | 26,200 |
| Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.08 | 17.08 | 17.25 | 17.25 | 0.52% | 38,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.