Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
2.98
-0.14 (-4.49%)
At close: Aug 27, 2025, 3:59 PM
2.98
0.00%
After-hours: Aug 27, 2025, 07:58 PM EDT
ACHV Option Overview
Overview for all option chains of ACHV. As of August 28, 2025, ACHV options have an IV of 137.35% and an IV rank of 20.88%. The volume is 1,425 contracts, which is 149.84% of average daily volume of 951 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
137.35%IV Rank
20.88%Historical Volatility
64.84%IV Low
89.82% on Feb 14, 2025IV High
317.44% on Apr 18, 2025Open Interest (OI)
Today's Open Interest
23,295Put-Call Ratio
0.02Put Open Interest
516Call Open Interest
22,779Open Interest Avg (30-day)
13,972Today vs Open Interest Avg (30-day)
166.73%Option Volume
Today's Volume
1,425Put-Call Ratio
0.01Put Volume
16Call Volume
1,409Volume Avg (30-day)
951Today vs Volume Avg (30-day)
149.84%Option Chain Statistics
This table provides a comprehensive overview of all ACHV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 583 | 16 | 0.03 | 8,569 | 289 | 0.03 | 137.35% | 2.5 |
| Oct 17, 2025 | 450 | 0 | 0 | 1,649 | 0 | 0 | 140.51% | 2.5 |
| Dec 19, 2025 | 155 | 0 | 0 | 9,421 | 201 | 0.02 | 101.21% | 2.5 |
| Mar 20, 2026 | 221 | 0 | 0 | 3,140 | 26 | 0.01 | 136.59% | 2.5 |