Price Alert

(ACIO)

CBOE: ACIO · Real-Time Price · USD

42.41

-0.24 (-0.55%)

At close: Aug 29, 2025, 3:00 PM

ACIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	42.57	42.57	42.34	42.43	42.43	-0.52%	101,593
Aug 28, 2025	42.58	42.69	42.46	42.65	42.65	0.31%	216,140
Aug 27, 2025	42.45	42.62	42.40	42.52	42.52	0.19%	91,200
Aug 26, 2025	42.29	42.47	42.28	42.44	42.44	0.31%	153,546
Aug 25, 2025	42.36	42.47	42.31	42.31	42.31	-0.26%	102,904
Aug 22, 2025	42.11	42.55	42.09	42.42	42.42	0.83%	135,300
Aug 21, 2025	42.17	42.20	41.99	42.07	42.07	-0.36%	112,000
Aug 20, 2025	42.24	42.31	42.03	42.22	42.22	-0.14%	214,900
Aug 19, 2025	42.35	42.45	42.22	42.28	42.28	-0.26%	122,900
Aug 18, 2025	42.35	42.44	42.35	42.39	42.39	-0.05%	101,421
Aug 15, 2025	42.48	42.54	42.41	42.41	42.41	-0.21%	183,900
Aug 14, 2025	42.39	42.52	42.35	42.50	42.50	0.05%	101,200
Aug 13, 2025	42.42	42.48	42.34	42.48	42.48	0.47%	114,800
Aug 12, 2025	42.04	42.30	41.98	42.28	42.28	0.79%	114,800
Aug 11, 2025	42.10	42.11	41.89	41.95	41.95	-0.26%	104,727
Aug 8, 2025	41.81	42.10	41.81	42.06	42.06	0.55%	92,600
Aug 7, 2025	42.03	42.08	41.66	41.83	41.83	-0.07%	98,523
Aug 6, 2025	41.59	41.91	41.58	41.86	41.86	0.89%	173,130
Aug 5, 2025	41.73	41.77	41.49	41.49	41.49	-0.38%	128,200
Aug 4, 2025	41.34	41.75	41.34	41.65	41.65	0.95%	79,900