(ACIO)
AMEX: ACIO
· Real-Time Price · USD
39.10
0.37 (0.96%)
At close: May 02, 2025, 3:59 PM
39.12
0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.91 | n/a | 39.11 | n/a | 38.69 | n/a | 38.73 | n/a | n/a | 92,106 |
| Apr 30, 2025 | 38.06 | n/a | 38.58 | n/a | 37.79 | n/a | 38.51 | n/a | -0.57% | 135,300 |
| Apr 29, 2025 | 38.09 | 38.16 | 38.48 | 38.54 | 37.95 | 38.02 | 38.41 | 38.48 | -0.26% | 112,848 |
| Apr 28, 2025 | 38.24 | 38.24 | 38.26 | 38.26 | 37.80 | 37.80 | 38.15 | 38.15 | -0.68% | 72,339 |
| Apr 25, 2025 | 38.02 | 38.02 | 38.18 | 38.18 | 37.83 | 37.83 | 38.17 | 38.17 | 0.05% | 90,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.