AC Immune SA (ACIU)
NASDAQ: ACIU
· Real-Time Price · USD
1.93
-0.01 (-0.52%)
At close: Jun 17, 2025, 3:59 PM
1.92
-0.52%
After-hours: Jun 17, 2025, 04:04 PM EDT
AC Immune SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.94 | 1.99 | 1.90 | 1.92 | 1.92 | n/a | 61,128 |
| Jun 16, 2025 | 1.95 | 1.96 | 1.83 | 1.94 | 1.94 | 1.04% | 70,545 |
| Jun 13, 2025 | 2.05 | 2.05 | 1.91 | 1.95 | 1.95 | 0.52% | 134,236 |
| Jun 12, 2025 | 2.09 | 2.11 | 2.05 | 2.07 | 2.07 | 6.15% | 67,533 |
| Jun 11, 2025 | 2.21 | 2.21 | 2.08 | 2.12 | 2.12 | 2.42% | 66,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.